BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,368 Value ($000) $215 Avg Close $58.94 Range $55.30 - $62.50
Q3 2022
Shares 3,540 Value ($000) $252 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 3,640 Value ($000) $280 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 4,085 Value ($000) $298 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 4,675 Value ($000) $291 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 5,564 Value ($000) $337 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 4,854 Value ($000) $324 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 6,239 Value ($000) $394 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 7,651 Value ($000) $475 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 6,713 Value ($000) $405 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 4,572 Value ($000) $269 Avg Close $47.92 Range $42.54 - $52.36
Q2 2016
Shares 3,039 Value ($000) $223 Avg Close $50.50 Range $45.37 - $53.68