BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,400 Value ($000) $345 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 6,618 Value ($000) $298 Avg Close $45.51 Range $41.88 - $48.34

Q1 2025

Shares 5,368 Value ($000) $327 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 4,514 Value ($000) $255 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 4,165 Value ($000) $215 Avg Close $43.65 Range $36.64 - $48.57

Q4 2023

Shares 4,422 Value ($000) $227 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 9,010 Value ($000) $523 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 11,447 Value ($000) $732 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 13,449 Value ($000) $932 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 12,557 Value ($000) $903 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 10,906 Value ($000) $776 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 12,809 Value ($000) $986 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 11,073 Value ($000) $809 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 6,870 Value ($000) $428 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 10,074 Value ($000) $596 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 8,324 Value ($000) $556 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 8,031 Value ($000) $507 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 7,789 Value ($000) $483 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 7,389 Value ($000) $445 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 5,369 Value ($000) $316 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 7,083 Value ($000) $393 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 5,284 Value ($000) $339 Avg Close $45.19 Range $38.12 - $51.10

Q3 2018

Shares 3,734 Value ($000) $231 Avg Close $44.98 Range $41.00 - $47.47

Q1 2018

Shares 3,243 Value ($000) $205 Avg Close $48.10 Range $43.70 - $52.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,400	$345	$47.53	$42.02 - $54.40
Q3 2025	6,618	$298	$45.51	$41.88 - $48.34
Q1 2025	5,368	$327	$55.48	$50.97 - $60.28
Q4 2024	4,514	$255	$52.58	$48.05 - $57.51
Q3 2024	4,165	$215	$43.65	$36.64 - $48.57
Q4 2023	4,422	$227	$47.02	$43.24 - $51.67
Q3 2023	9,010	$523	$54.35	$51.11 - $58.01
Q2 2023	11,447	$732	$58.94	$55.30 - $62.50
Q1 2023	13,449	$932	$61.50	$56.94 - $65.57
Q4 2022	12,557	$903	$65.23	$59.13 - $70.48
Q3 2022	10,906	$776	$62.30	$56.64 - $66.22
Q2 2022	12,809	$986	$64.97	$61.16 - $68.74
Q1 2022	11,073	$809	$56.83	$51.26 - $62.78
Q4 2021	6,870	$428	$49.23	$44.67 - $53.02
Q3 2021	10,074	$596	$54.83	$49.43 - $58.07
Q2 2021	8,324	$556	$53.89	$50.83 - $56.16
Q1 2021	8,031	$507	$51.03	$48.08 - $55.07
Q4 2020	7,789	$483	$50.03	$46.17 - $53.88
Q3 2020	7,389	$445	$48.59	$45.94 - $51.89
Q2 2020	5,369	$316	$47.92	$42.54 - $52.36
Q1 2020	7,083	$393	$48.58	$36.37 - $54.31
Q4 2019	5,284	$339	$45.19	$38.12 - $51.10
Q3 2018	3,734	$231	$44.98	$41.00 - $47.47
Q1 2018	3,243	$205	$48.10	$43.70 - $52.39