BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Life Planning Partners, Inc's Holding History (CIK: 0001910934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 329 Value ($000) $17 Avg Close $47.02 Range $43.24 - $51.67

Q3 2022

Shares 329 Value ($000) $23,389 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 329 Value ($000) $25 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 329 Value ($000) $24 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 329 Value ($000) $21 Avg Close $49.23 Range $44.67 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	329	$17	$47.02	$43.24 - $51.67
Q3 2022	329	$23,389	$62.30	$56.64 - $66.22
Q2 2022	329	$25	$64.97	$61.16 - $68.74
Q1 2022	329	$24	$56.83	$51.26 - $62.78
Q4 2021	329	$21	$49.23	$44.67 - $53.02