BRISTOW GROUP INC

Ticker: VTOL CUSIP: 11040G103 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,127 Value ($000) $9,270 Avg Close $37.65 Range $35.03 - $42.89

Q3 2025

Shares 275,752 Value ($000) $9,949 Avg Close $36.69 Range $32.43 - $39.32

Q2 2025

Shares 271,855 Value ($000) $8,963 Avg Close $30.16 Range $25.11 - $35.34

Q1 2025

Shares 253,643 Value ($000) $8,010 Avg Close $34.32 Range $30.80 - $38.64

Q4 2024

Shares 263,861 Value ($000) $9,050 Avg Close $35.31 Range $32.16 - $38.93

Q3 2024

Shares 245,430 Value ($000) $8,514 Avg Close $36.09 Range $31.20 - $41.50

Q2 2024

Shares 235,881 Value ($000) $7,909 Avg Close $30.98 Range $24.33 - $38.28

Q1 2024

Shares 243,170 Value ($000) $6,614 Avg Close $26.65 Range $24.81 - $28.65

Q4 2023

Shares 246,810 Value ($000) $6,977 Avg Close $27.02 Range $24.60 - $29.68

Q3 2023

Shares 241,858 Value ($000) $6,813 Avg Close $28.94 Range $26.84 - $31.89

Q2 2023

Shares 238,758 Value ($000) $6,860 Avg Close $23.86 Range $20.08 - $28.98

Q1 2023

Shares 233,339 Value ($000) $5,227 Avg Close $26.54 Range $20.20 - $30.94

Q4 2022

Shares 239,046 Value ($000) $6,485 Avg Close $26.10 Range $23.22 - $30.46

Q3 2022

Shares 235,931 Value ($000) $5,542 Avg Close $26.08 Range $21.61 - $30.04

Q2 2022

Shares 236,122 Value ($000) $5,526 Avg Close $29.47 Range $22.02 - $38.18

Q1 2022

Shares 237,530 Value ($000) $8,808 Avg Close $34.22 Range $29.36 - $40.10

Q4 2021

Shares 243,491 Value ($000) $7,712 Avg Close $33.69 Range $28.54 - $39.72

Q3 2021

Shares 244,133 Value ($000) $7,771 Avg Close $29.18 Range $24.85 - $38.02

Q2 2021

Shares 126,840 Value ($000) $3,249 Avg Close $27.01 Range $24.82 - $29.53

Q1 2021

Shares 134,186 Value ($000) $3,473 Avg Close $27.22 Range $24.02 - $30.40

Q4 2020

Shares 131,116 Value ($000) $3,451 Avg Close $24.39 Range $19.49 - $30.82

Q3 2020

Shares 129,748 Value ($000) $2,757 Avg Close $18.68 Range $12.76 - $25.40

Q2 2020

Shares 97,013 Value ($000) $1,351 Avg Close $10.68 Range $7.00 - $17.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,127	$9,270	$37.65	$35.03 - $42.89
Q3 2025	275,752	$9,949	$36.69	$32.43 - $39.32
Q2 2025	271,855	$8,963	$30.16	$25.11 - $35.34
Q1 2025	253,643	$8,010	$34.32	$30.80 - $38.64
Q4 2024	263,861	$9,050	$35.31	$32.16 - $38.93
Q3 2024	245,430	$8,514	$36.09	$31.20 - $41.50
Q2 2024	235,881	$7,909	$30.98	$24.33 - $38.28
Q1 2024	243,170	$6,614	$26.65	$24.81 - $28.65
Q4 2023	246,810	$6,977	$27.02	$24.60 - $29.68
Q3 2023	241,858	$6,813	$28.94	$26.84 - $31.89
Q2 2023	238,758	$6,860	$23.86	$20.08 - $28.98
Q1 2023	233,339	$5,227	$26.54	$20.20 - $30.94
Q4 2022	239,046	$6,485	$26.10	$23.22 - $30.46
Q3 2022	235,931	$5,542	$26.08	$21.61 - $30.04
Q2 2022	236,122	$5,526	$29.47	$22.02 - $38.18
Q1 2022	237,530	$8,808	$34.22	$29.36 - $40.10
Q4 2021	243,491	$7,712	$33.69	$28.54 - $39.72
Q3 2021	244,133	$7,771	$29.18	$24.85 - $38.02
Q2 2021	126,840	$3,249	$27.01	$24.82 - $29.53
Q1 2021	134,186	$3,473	$27.22	$24.02 - $30.40
Q4 2020	131,116	$3,451	$24.39	$19.49 - $30.82
Q3 2020	129,748	$2,757	$18.68	$12.76 - $25.40
Q2 2020	97,013	$1,351	$10.68	$7.00 - $17.87