BRISTOW GROUP INC

Ticker: VTOL CUSIP: 11040G103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,249 Value ($000) $778 Avg Close $37.65 Range $35.03 - $42.89
Q3 2025
Shares 1,172 Value ($000) $42 Avg Close $36.69 Range $32.43 - $39.32
Q2 2025
Shares 6,979 Value ($000) $230 Avg Close $30.16 Range $25.11 - $35.34
Q1 2025
Shares 5,414 Value ($000) $171 Avg Close $34.32 Range $30.80 - $38.64
Q4 2024
Shares 3,673 Value ($000) $126 Avg Close $35.31 Range $32.16 - $38.93
Q3 2024
Shares 3,034 Value ($000) $106 Avg Close $36.09 Range $31.20 - $41.50
Q2 2024
Shares 2,888 Value ($000) $96 Avg Close $30.98 Range $24.33 - $38.28
Q1 2024
Shares 1,106 Value ($000) $30 Avg Close $26.65 Range $24.81 - $28.65
Q4 2023
Shares 8,376 Value ($000) $237 Avg Close $27.02 Range $24.60 - $29.68
Q3 2023
Shares 4,545 Value ($000) $128 Avg Close $28.94 Range $26.84 - $31.89
Q2 2023
Shares 3,043 Value ($000) $87 Avg Close $23.86 Range $20.08 - $28.98
Q1 2023
Shares 1,885 Value ($000) $42 Avg Close $26.54 Range $20.20 - $30.94
Q4 2022
Shares 3,241 Value ($000) $88 Avg Close $26.10 Range $23.22 - $30.46
Q3 2022
Shares 664 Value ($000) $16 Avg Close $26.08 Range $21.61 - $30.04
Q2 2022
Shares 2,088 Value ($000) $49 Avg Close $29.47 Range $22.02 - $38.18
Q1 2022
Shares 1,839 Value ($000) $67 Avg Close $34.22 Range $29.36 - $40.10
Q4 2021
Shares 3,827 Value ($000) $121 Avg Close $33.69 Range $28.54 - $39.72
Q3 2021
Shares 4,372 Value ($000) $139 Avg Close $29.18 Range $24.85 - $38.02
Q2 2021
Shares 2,060 Value ($000) $53 Avg Close $27.01 Range $24.82 - $29.53
Q1 2021
Shares 1,717 Value ($000) $45 Avg Close $27.22 Range $24.02 - $30.40
Q4 2020
Shares 10,340 Value ($000) $273 Avg Close $24.39 Range $19.49 - $30.82
Q3 2020
Shares 10,306 Value ($000) $219 Avg Close $18.68 Range $12.76 - $25.40
Q2 2020
Shares 3,920 Value ($000) $54 Avg Close $10.68 Range $7.00 - $17.87