BRISTOW GROUP INC

Ticker: VTOL CUSIP: 11040G103 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,229 Value ($000) $228 Avg Close $37.65 Range $35.03 - $42.89
Q3 2025
Shares 6,384 Value ($000) $230 Avg Close $36.69 Range $32.43 - $39.32
Q2 2025
Shares 6,353 Value ($000) $209 Avg Close $30.16 Range $25.11 - $35.34
Q3 2023
Shares 16,012 Value ($000) $451 Avg Close $28.94 Range $26.84 - $31.89
Q2 2023
Shares 26,594 Value ($000) $764 Avg Close $23.86 Range $20.08 - $28.98
Q1 2023
Shares 24,918 Value ($000) $558 Avg Close $26.54 Range $20.20 - $30.94
Q4 2022
Shares 25,186 Value ($000) $1 Avg Close $26.10 Range $23.22 - $30.46
Q3 2022
Shares 21,380 Value ($000) $502 Avg Close $26.08 Range $21.61 - $30.04
Q2 2022
Shares 21,156 Value ($000) $495 Avg Close $29.47 Range $22.02 - $38.18
Q1 2022
Shares 19,981 Value ($000) $741 Avg Close $34.22 Range $29.36 - $40.10
Q4 2021
Shares 17,517 Value ($000) $555 Avg Close $33.69 Range $28.54 - $39.72
Q3 2021
Shares 17,569 Value ($000) $559 Avg Close $29.18 Range $24.85 - $38.02
Q2 2021
Shares 17,773 Value ($000) $455 Avg Close $27.01 Range $24.82 - $29.53
Q1 2021
Shares 17,871 Value ($000) $463 Avg Close $27.22 Range $24.02 - $30.40
Q4 2020
Shares 17,952 Value ($000) $472 Avg Close $24.39 Range $19.49 - $30.82
Q3 2020
Shares 18,327 Value ($000) $389 Avg Close $18.68 Range $12.76 - $25.40