BRISTOW GROUP INC

Ticker: VTOL CUSIP: 11040G103 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,250 Value ($000) $338 Avg Close $30.16 Range $25.11 - $35.34

Q1 2025

Shares 10,857 Value ($000) $343 Avg Close $34.32 Range $30.80 - $38.64

Q4 2024

Shares 6,662 Value ($000) $229 Avg Close $35.31 Range $32.16 - $38.93

Q2 2020

Shares 14,371 Value ($000) $200 Avg Close $10.68 Range $7.00 - $17.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,250	$338	$30.16	$25.11 - $35.34
Q1 2025	10,857	$343	$34.32	$30.80 - $38.64
Q4 2024	6,662	$229	$35.31	$32.16 - $38.93
Q2 2020	14,371	$200	$10.68	$7.00 - $17.87