BRISTOW GROUP INC

Ticker: VTOL CUSIP: 11040G103 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,101 Value ($000) $260 Avg Close $37.65 Range $35.03 - $42.89

Q2 2024

Shares 16,901 Value ($000) $567 Avg Close $30.98 Range $24.33 - $38.28

Q1 2024

Shares 10,095 Value ($000) $275 Avg Close $26.65 Range $24.81 - $28.65

Q3 2023

Shares 7,821 Value ($000) $220 Avg Close $28.94 Range $26.84 - $31.89

Q2 2021

Shares 9,213 Value ($000) $236 Avg Close $27.01 Range $24.82 - $29.53

Q1 2021

Shares 8,016 Value ($000) $207 Avg Close $27.22 Range $24.02 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,101	$260	$37.65	$35.03 - $42.89
Q2 2024	16,901	$567	$30.98	$24.33 - $38.28
Q1 2024	10,095	$275	$26.65	$24.81 - $28.65
Q3 2023	7,821	$220	$28.94	$26.84 - $31.89
Q2 2021	9,213	$236	$27.01	$24.82 - $29.53
Q1 2021	8,016	$207	$27.22	$24.02 - $30.40