BRISTOW GROUP INC

Ticker: VTOL CUSIP: 11040G103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $37.65 Range $35.03 - $42.89
Q3 2025
Shares 10 Value ($000) $0 Avg Close $36.69 Range $32.43 - $39.32
Q2 2025
Shares 10 Value ($000) $0 Avg Close $30.16 Range $25.11 - $35.34
Q1 2025
Shares 10 Value ($000) $0 Avg Close $34.32 Range $30.80 - $38.64
Q4 2024
Shares 5 Value ($000) $0 Avg Close $35.31 Range $32.16 - $38.93
Q3 2024
Shares 5 Value ($000) $0 Avg Close $36.09 Range $31.20 - $41.50
Q2 2024
Shares 5 Value ($000) $0 Avg Close $30.98 Range $24.33 - $38.28
Q3 2022
Shares 91 Value ($000) $2 Avg Close $26.08 Range $21.61 - $30.04
Q1 2022
Shares 59 Value ($000) $2 Avg Close $34.22 Range $29.36 - $40.10
Q4 2021
Shares 325 Value ($000) $10 Avg Close $33.69 Range $28.54 - $39.72
Q3 2021
Shares 294 Value ($000) $9 Avg Close $29.18 Range $24.85 - $38.02
Q2 2021
Shares 305 Value ($000) $8 Avg Close $27.01 Range $24.82 - $29.53
Q1 2021
Shares 227 Value ($000) $6 Avg Close $27.22 Range $24.02 - $30.40
Q4 2020
Shares 193 Value ($000) $5 Avg Close $24.39 Range $19.49 - $30.82
Q2 2020
Shares 39 Value ($000) $1 Avg Close $10.68 Range $7.00 - $17.87