BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,065 Value ($000) $163 Avg Close — Range —
Q2 2025
Shares 132,606 Value ($000) $6,276 Avg Close — Range —
Q1 2025
Shares 54,047 Value ($000) $2,236 Avg Close — Range —
Q2 2024
Shares 67,781 Value ($000) $2,096 Avg Close — Range —
Q1 2024
Shares 75,087 Value ($000) $2,290 Avg Close — Range —
Q4 2023
Shares 148,094 Value ($000) $4,338 Avg Close — Range —
Q3 2023
Shares 104,297 Value ($000) $3,276 Avg Close — Range —
Q2 2023
Shares 155,503 Value ($000) $5,163 Avg Close — Range —
Q1 2023
Shares 83,110 Value ($000) $2,919 Avg Close — Range —
Q4 2022
Shares 246,476 Value ($000) $9,854 Avg Close — Range —
Q3 2022
Shares 199,421 Value ($000) $7,079 Avg Close — Range —
Q2 2022
Shares 187,861 Value ($000) $8,061 Avg Close — Range —
Q1 2022
Shares 186,544 Value ($000) $7,865 Avg Close — Range —
Q4 2021
Shares 74,275 Value ($000) $2,779 Avg Close — Range —
Q3 2021
Shares 248 Value ($000) $9 Avg Close — Range —
Q1 2021
Shares 9,255 Value ($000) $359 Avg Close — Range —
Q2 2020
Shares 5,225 Value ($000) $203 Avg Close — Range —
Q3 2019
Shares 30,229 Value ($000) $1,115 Avg Close — Range —
Q2 2019
Shares 44,739 Value ($000) $1,560 Avg Close — Range —
Q4 2018
Shares 1,791 Value ($000) $57 Avg Close — Range —
Q3 2018
Shares 1,750 Value ($000) $82 Avg Close — Range —
Q2 2018
Shares 2,060 Value ($000) $104 Avg Close — Range —
Q3 2017
Shares 23,600 Value ($000) $1,474 Avg Close — Range —
Q2 2017
Shares 14,500 Value ($000) $994 Avg Close — Range —