BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,585 Value ($000) $240 Avg Close — Range —

Q3 2017

Shares 3,944 Value ($000) $246 Avg Close — Range —

Q2 2017

Shares 3,654 Value ($000) $250 Avg Close — Range —

Q1 2017

Shares 3,384 Value ($000) $224 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,585	$240	—	—
Q3 2017	3,944	$246	—	—
Q2 2017	3,654	$250	—	—
Q1 2017	3,384	$224	—	—