BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

Keystone Financial Planning, Inc.'s Holding History (CIK: 0001596906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,249 Value ($000) $9,470 Avg Close Range
Q3 2025
Shares 171,055 Value ($000) $9,080 Avg Close Range
Q2 2025
Shares 171,618 Value ($000) $8,123 Avg Close Range
Q1 2025
Shares 172,744 Value ($000) $7,146 Avg Close Range
Q4 2024
Shares 172,842 Value ($000) $6,278 Avg Close Range
Q3 2024
Shares 173,270 Value ($000) $6,338 Avg Close Range
Q2 2024
Shares 173,439 Value ($000) $5,364 Avg Close Range
Q1 2024
Shares 173,736 Value ($000) $5,299 Avg Close Range
Q4 2023
Shares 180,489 Value ($000) $5,287 Avg Close Range
Q3 2023
Shares 180,489 Value ($000) $5,669 Avg Close Range
Q2 2023
Shares 180,968 Value ($000) $6,008 Avg Close Range
Q1 2023
Shares 178,860 Value ($000) $6,282 Avg Close Range
Q4 2022
Shares 180,710 Value ($000) $7,225 Avg Close Range
Q3 2022
Shares 181,906 Value ($000) $6,458 Avg Close Range
Q2 2022
Shares 181,906 Value ($000) $7,806 Avg Close Range
Q1 2022
Shares 183,144 Value ($000) $7,721 Avg Close Range
Q4 2021
Shares 184,835 Value ($000) $6,915 Avg Close Range
Q3 2021
Shares 187,246 Value ($000) $6,606 Avg Close Range
Q2 2021
Shares 185,429 Value ($000) $7,289 Avg Close Range
Q1 2021
Shares 189,378 Value ($000) $7,337 Avg Close Range
Q4 2020
Shares 191,002 Value ($000) $7,161 Avg Close Range
Q3 2020
Shares 191,109 Value ($000) $6,909 Avg Close Range
Q2 2020
Shares 191,489 Value ($000) $7,434 Avg Close Range
Q1 2020
Shares 191,588 Value ($000) $6,550 Avg Close Range
Q4 2019
Shares 164,452 Value ($000) $6,983 Avg Close Range
Q3 2019
Shares 161,526 Value ($000) $5,960 Avg Close Range
Q2 2019
Shares 156,412 Value ($000) $5,454 Avg Close Range
Q1 2019
Shares 143,368 Value ($000) $5,981 Avg Close Range
Q4 2018
Shares 139,616 Value ($000) $4,448 Avg Close Range
Q3 2018
Shares 132,167 Value ($000) $6,163 Avg Close Range
Q2 2018
Shares 129,417 Value ($000) $6,529 Avg Close Range
Q1 2018
Shares 127,932 Value ($000) $7,380 Avg Close Range
Q4 2017
Shares 125,332 Value ($000) $8,396 Avg Close Range
Q3 2017
Shares 124,422 Value ($000) $7,770 Avg Close Range
Q2 2017
Shares 82,005 Value ($000) $5,621 Avg Close Range
Q1 2017
Shares 80,987 Value ($000) $5,371 Avg Close Range
Q4 2016
Shares 40,533 Value ($000) $4,567 Avg Close Range
Q3 2016
Shares 39,799 Value ($000) $5,080 Avg Close Range
Q2 2016
Shares 39,419 Value ($000) $5,104 Avg Close Range
Q1 2016
Shares 37,288 Value ($000) $4,359 Avg Close Range
Q4 2015
Shares 33,371 Value ($000) $3,686 Avg Close Range
Q3 2015
Shares 35,110 Value ($000) $3,865 Avg Close Range
Q2 2015
Shares 35,010 Value ($000) $3,790 Avg Close Range
Q1 2015
Shares 8,477 Value ($000) $880 Avg Close Range
Q4 2014
Shares 8,477 Value ($000) $914 Avg Close Range
Q3 2014
Shares 7,514 Value ($000) $850 Avg Close Range