BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,052,123 Value ($000) $3,359,182 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 15,296,040 Value ($000) $3,643,058 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 15,031,420 Value ($000) $3,653,086 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 14,733,147 Value ($000) $3,572,199 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 14,294,766 Value ($000) $3,231,904 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 14,220,092 Value ($000) $3,057,746 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 14,285,086 Value ($000) $2,814,162 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 13,991,206 Value ($000) $2,866,238 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 13,951,669 Value ($000) $2,870,556 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 13,840,783 Value ($000) $2,478,192 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 13,836,235 Value ($000) $2,291,696 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 14,222,423 Value ($000) $2,084,581 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 14,255,958 Value ($000) $1,912,152 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 14,043,423 Value ($000) $2,026,747 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 13,911,426 Value ($000) $1,983,074 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 13,714,442 Value ($000) $2,135,476 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 13,606,219 Value ($000) $2,487,489 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 13,474,973 Value ($000) $2,245,470 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 13,346,114 Value ($000) $2,155,798 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 13,361,354 Value ($000) $2,045,624 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 13,469,527 Value ($000) $2,063,531 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 13,627,273 Value ($000) $1,798,801 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 13,904,602 Value ($000) $1,754,621 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 14,334,289 Value ($000) $1,359,320 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 14,293,496 Value ($000) $1,765,819 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 14,486,142 Value ($000) $1,802,511 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 14,484,063 Value ($000) $1,849,324 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 14,349,331 Value ($000) $1,487,882 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 14,513,426 Value ($000) $1,396,917 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 14,284,608 Value ($000) $1,884,854 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 14,278,661 Value ($000) $1,643,475 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 12,096,012 Value ($000) $1,326,812 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 10,506,999 Value ($000) $951,724 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 10,040,891 Value ($000) $811,506 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 10,039,411 Value ($000) $758,578 Avg Close $62.39 Range $57.41 - $67.35
Q1 2017
Shares 10,101,144 Value ($000) $686,373 Avg Close $58.33 Range $56.04 - $60.85
Q4 2016
Shares 9,731,968 Value ($000) $645,229 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 9,711,573 Value ($000) $658,348 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 9,553,190 Value ($000) $622,868 Avg Close $52.52 Range $49.06 - $55.94
Q1 2016
Shares 9,670,230 Value ($000) $573,542 Avg Close $46.01 Range $40.91 - $50.52
Q4 2015
Shares 9,392,341 Value ($000) $504,650 Avg Close $47.04 Range $43.90 - $50.35
Q3 2015
Shares 9,143,398 Value ($000) $506,087 Avg Close $44.82 Range $40.82 - $49.57
Q2 2015
Shares 9,319,030 Value ($000) $466,045 Avg Close $44.18 Range $41.37 - $46.22
Q1 2015
Shares 9,080,692 Value ($000) $499,530 Avg Close $41.93 Range $36.80 - $45.67
Q4 2014
Shares 9,034,302 Value ($000) $417,204 Avg Close $35.90 Range $31.36 - $38.56
Q3 2014
Shares 8,838,966 Value ($000) $367,966 Avg Close $33.89 Range $32.10 - $35.34
Q2 2014
Shares 8,761,173 Value ($000) $364,815 Avg Close $31.74 Range $28.63 - $34.28
Q1 2014
Shares 8,575,790 Value ($000) $318,505 Avg Close $30.25 Range $28.15 - $32.07
Q4 2013
Shares 8,259,739 Value ($000) $326,424 Avg Close $28.99 Range $24.91 - $32.34
Q3 2013
Shares 8,031,800 Value ($000) $255,010 Avg Close $23.68 Range $21.21 - $25.58
Q2 2013
Shares 7,235,933 Value ($000) $192,331 Avg Close $20.36 Range $18.40 - $22.15