BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,915 Value ($000) $427 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 2,090 Value ($000) $498 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 2,045 Value ($000) $497 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 1,803 Value ($000) $437 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 1,910 Value ($000) $432 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 1,815 Value ($000) $390 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 1,795 Value ($000) $354 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 1,970 Value ($000) $404 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 1,596 Value ($000) $328 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 1,538 Value ($000) $275 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 1,395 Value ($000) $231 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 1,355 Value ($000) $199 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 1,432 Value ($000) $192 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 2,062 Value ($000) $298 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 1,861 Value ($000) $265 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 1,521 Value ($000) $237 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 1,508 Value ($000) $276 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 1,534 Value ($000) $256 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 1,541 Value ($000) $249 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 1,262 Value ($000) $193 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 1,263 Value ($000) $193 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 1,398 Value ($000) $185 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 1,163 Value ($000) $147 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 1,038 Value ($000) $98 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 1,067 Value ($000) $132 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 1,141 Value ($000) $142 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 948 Value ($000) $121 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 918 Value ($000) $95 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 891 Value ($000) $86 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 1,108 Value ($000) $146 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 1,115 Value ($000) $128 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 553 Value ($000) $61 Avg Close $86.94 Range $76.56 - $96.60
Q3 2016
Shares 502 Value ($000) $34 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 157 Value ($000) $10 Avg Close $52.52 Range $49.06 - $55.94
Q1 2016
Shares 208 Value ($000) $12 Avg Close $46.01 Range $40.91 - $50.52
Q4 2015
Shares 208 Value ($000) $11 Avg Close $47.04 Range $43.90 - $50.35
Q3 2015
Shares 208 Value ($000) $12 Avg Close $44.82 Range $40.82 - $49.57
Q2 2015
Shares 187 Value ($000) $9 Avg Close $44.18 Range $41.37 - $46.22
Q1 2015
Shares 187 Value ($000) $10 Avg Close $41.93 Range $36.80 - $45.67
Q4 2014
Shares 157 Value ($000) $7 Avg Close $35.90 Range $31.36 - $38.56
Q3 2014
Shares 157 Value ($000) $7 Avg Close $33.89 Range $32.10 - $35.34
Q2 2014
Shares 169 Value ($000) $7 Avg Close $31.74 Range $28.63 - $34.28
Q1 2014
Shares 213 Value ($000) $8 Avg Close $30.25 Range $28.15 - $32.07
Q4 2013
Shares 213 Value ($000) $8 Avg Close $28.99 Range $24.91 - $32.34
Q3 2013
Shares 213 Value ($000) $7 Avg Close $23.68 Range $21.21 - $25.58
Q2 2013
Shares 157 Value ($000) $4 Avg Close $20.36 Range $18.40 - $22.15