BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,516 Value ($000) $1,454 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 7,829 Value ($000) $1,865 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 8,147 Value ($000) $1,980 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 10,001 Value ($000) $2,425 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 9,307 Value ($000) $2,104 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 10,186 Value ($000) $2,190 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 10,145 Value ($000) $1,999 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 6,840 Value ($000) $1,401 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 6,468 Value ($000) $1,331 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 6,946 Value ($000) $1,244 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 5,891 Value ($000) $976 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 3,654 Value ($000) $536 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 2,440 Value ($000) $327 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 1,729 Value ($000) $249 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 1,738 Value ($000) $248 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 1,846 Value ($000) $287 Avg Close $143.43 Range $128.48 - $171.21