BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,908 Value ($000) $318 Avg Close $158.00 Range $149.60 - $164.23

Q2 2021

Shares 1,921 Value ($000) $310 Avg Close $147.75 Range $140.73 - $154.76

Q1 2021

Shares 1,979 Value ($000) $303 Avg Close $135.98 Range $126.88 - $145.70

Q4 2020

Shares 1,535 Value ($000) $235 Avg Close $133.05 Range $120.27 - $141.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,908	$318	$158.00	$149.60 - $164.23
Q2 2021	1,921	$310	$147.75	$140.73 - $154.76
Q1 2021	1,979	$303	$135.98	$126.88 - $145.70
Q4 2020	1,535	$235	$133.05	$120.27 - $141.89