BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Baron Financial Group, LLC's Holding History (CIK: 0001832093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 443 Value ($000) $63,150 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 443 Value ($000) $68,980 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 443 Value ($000) $80,990 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 443 Value ($000) $73,822 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 443 Value ($000) $71,559 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 443 Value ($000) $67,824 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 443 Value ($000) $67,868 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 443 Value ($000) $58,477 Avg Close $122.11 Range $113.04 - $131.86