BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,259 Value ($000) $281 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 1,286 Value ($000) $306 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 1,236 Value ($000) $300 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 1,096 Value ($000) $266 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 945 Value ($000) $214 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 1,747 Value ($000) $344 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 829 Value ($000) $170 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 640 Value ($000) $131 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 1,503 Value ($000) $0 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 1,267 Value ($000) $0 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 441 Value ($000) $0 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 1,046 Value ($000) $0 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 686 Value ($000) $0 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 307 Value ($000) $44 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 433 Value ($000) $67 Avg Close $136.23 Range $124.45 - $151.48