BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,256 Value ($000) $9,322 Avg Close $305.74 Range $261.71 - $372.88

Q3 2023

Shares 1,995 Value ($000) $1,657 Avg Close $83.97 Range $77.39 - $89.42

Q1 2022

Shares 3,798 Value ($000) $2,392 Avg Close $55.08 Range $47.56 - $62.27

Q3 2020

Shares 2,439 Value ($000) $889 Avg Close $29.64 Range $26.89 - $33.50

Q2 2018

Shares 13,795 Value ($000) $3,347 Avg Close $19.73 Range $17.82 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,256	$9,322	$305.74	$261.71 - $372.88
Q3 2023	1,995	$1,657	$83.97	$77.39 - $89.42
Q1 2022	3,798	$2,392	$55.08	$47.56 - $62.27
Q3 2020	2,439	$889	$29.64	$26.89 - $33.50
Q2 2018	13,795	$3,347	$19.73	$17.82 - $21.83