Ticker: AVGO CUSIP: 11135F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,488,450 | $1,553,363 | $357.00 | $320.81 - $413.82 |
| Q3 2025 | 4,293,106 | $1,401,699 | $305.74 | $261.71 - $372.88 |
| Q2 2025 | 3,877,709 | $1,063,501 | $215.92 | $137.28 - $276.71 |
| Q1 2025 | 3,421,858 | $556,360 | $209.82 | $159.66 - $247.35 |
| Q4 2024 | 2,848,831 | $660,473 | $182.87 | $155.71 - $248.96 |
| Q3 2024 | 3,270,122 | $558,896 | $158.01 | $126.59 - $178.16 |
| Q2 2024 | 301,045 | $483,336 | $137.66 | $117.60 - $181.84 |
| Q1 2024 | 330,896 | $435,807 | $121.22 | $101.85 - $140.63 |
| Q4 2023 | 391,343 | $436,836 | $92.23 | $78.74 - $112.50 |
| Q3 2023 | 435,392 | $361,628 | $83.97 | $77.39 - $89.42 |
| Q2 2023 | 355,579 | $308,440 | $68.73 | $57.90 - $88.77 |
| Q1 2023 | 347,670 | $220,134 | $57.59 | $52.59 - $62.45 |
| Q4 2022 | 376,316 | $207,606 | $47.61 | $39.36 - $55.53 |
| Q3 2022 | 319,993 | $142,081 | $48.08 | $42.07 - $52.71 |
| Q2 2022 | 285,708 | $137,877 | $52.39 | $45.20 - $59.38 |
| Q1 2022 | 391,136 | $246,290 | $55.08 | $47.56 - $62.27 |
| Q4 2021 | 422,976 | $281,452 | $51.79 | $43.52 - $62.78 |
| Q3 2021 | 433,356 | $210,148 | $44.48 | $41.64 - $46.69 |
| Q2 2021 | 425,279 | $201,663 | $42.05 | $38.00 - $44.39 |
| Q1 2021 | 533,839 | $247,519 | $41.65 | $37.72 - $44.54 |
| Q4 2020 | 510,449 | $222,138 | $34.82 | $30.72 - $39.45 |
| Q3 2020 | 511,385 | $186,308 | $29.64 | $26.89 - $33.50 |
| Q2 2020 | 392,521 | $122,887 | $24.52 | $19.22 - $28.71 |
| Q1 2020 | 514,259 | $121,931 | $24.28 | $13.39 - $28.53 |
| Q4 2019 | 414,997 | $130,525 | $25.89 | $22.76 - $28.21 |
| Q3 2019 | 357,795 | $97,749 | $24.02 | $22.15 - $25.80 |
| Q2 2019 | 226,509 | $65,203 | $24.38 | $20.91 - $27.02 |
| Q1 2019 | 192,221 | $57,803 | $22.49 | $19.08 - $25.35 |
| Q4 2018 | 80,423 | $20,450 | $19.38 | $17.07 - $21.45 |
| Q3 2018 | 513,589 | $126,718 | $18.27 | $16.07 - $20.50 |
| Q2 2018 | 87,021 | $21,115 | $19.73 | $17.82 - $21.83 |