BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,110 Value ($000) $361 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 1,137 Value ($000) $375 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 1,137 Value ($000) $316 Avg Close $215.92 Range $137.28 - $276.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,110	$361	$357.00	$320.81 - $413.82
Q3 2025	1,137	$375	$305.74	$261.71 - $372.88
Q2 2025	1,137	$316	$215.92	$137.28 - $276.71