BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,675 Value ($000) $64,954 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 162,409 Value ($000) $53,580 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 143,932 Value ($000) $39,675 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 190,230 Value ($000) $31,850 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 191,570 Value ($000) $44,414 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 122,209 Value ($000) $21,081 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 11,459 Value ($000) $18,398 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 11,176 Value ($000) $14,813 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 10,351 Value ($000) $11,554 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 9,356 Value ($000) $7,771 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 8,568 Value ($000) $7,432 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 8,139 Value ($000) $5,221 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 6,571 Value ($000) $3,674 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 6,384 Value ($000) $2,835 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 5,440 Value ($000) $2,643 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 4,936 Value ($000) $3,108 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 3,776 Value ($000) $2,513 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 3,637 Value ($000) $1,764 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 3,469 Value ($000) $1,654 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 3,318 Value ($000) $1,538 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 2,534 Value ($000) $1,109 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 2,554 Value ($000) $931 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 2,058 Value ($000) $650 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 1,804 Value ($000) $428 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 1,407 Value ($000) $445 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 1,292 Value ($000) $357 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 1,092 Value ($000) $314 Avg Close $24.38 Range $20.91 - $27.02

Q1 2019

Shares 998 Value ($000) $300 Avg Close $22.49 Range $19.08 - $25.35

Q4 2018

Shares 901 Value ($000) $229 Avg Close $19.38 Range $17.07 - $21.45

Q2 2018

Shares 938 Value ($000) $228 Avg Close $19.73 Range $17.82 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,675	$64,954	$357.00	$320.81 - $413.82
Q3 2025	162,409	$53,580	$305.74	$261.71 - $372.88
Q2 2025	143,932	$39,675	$215.92	$137.28 - $276.71
Q1 2025	190,230	$31,850	$209.82	$159.66 - $247.35
Q4 2024	191,570	$44,414	$182.87	$155.71 - $248.96
Q3 2024	122,209	$21,081	$158.01	$126.59 - $178.16
Q2 2024	11,459	$18,398	$137.66	$117.60 - $181.84
Q1 2024	11,176	$14,813	$121.22	$101.85 - $140.63
Q4 2023	10,351	$11,554	$92.23	$78.74 - $112.50
Q3 2023	9,356	$7,771	$83.97	$77.39 - $89.42
Q2 2023	8,568	$7,432	$68.73	$57.90 - $88.77
Q1 2023	8,139	$5,221	$57.59	$52.59 - $62.45
Q4 2022	6,571	$3,674	$47.61	$39.36 - $55.53
Q3 2022	6,384	$2,835	$48.08	$42.07 - $52.71
Q2 2022	5,440	$2,643	$52.39	$45.20 - $59.38
Q1 2022	4,936	$3,108	$55.08	$47.56 - $62.27
Q4 2021	3,776	$2,513	$51.79	$43.52 - $62.78
Q3 2021	3,637	$1,764	$44.48	$41.64 - $46.69
Q2 2021	3,469	$1,654	$42.05	$38.00 - $44.39
Q1 2021	3,318	$1,538	$41.65	$37.72 - $44.54
Q4 2020	2,534	$1,109	$34.82	$30.72 - $39.45
Q3 2020	2,554	$931	$29.64	$26.89 - $33.50
Q2 2020	2,058	$650	$24.52	$19.22 - $28.71
Q1 2020	1,804	$428	$24.28	$13.39 - $28.53
Q4 2019	1,407	$445	$25.89	$22.76 - $28.21
Q3 2019	1,292	$357	$24.02	$22.15 - $25.80
Q2 2019	1,092	$314	$24.38	$20.91 - $27.02
Q1 2019	998	$300	$22.49	$19.08 - $25.35
Q4 2018	901	$229	$19.38	$17.07 - $21.45
Q2 2018	938	$228	$19.73	$17.82 - $21.83