BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

HT Partners LLC's Holding History (CIK: 0001552999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 674 Value ($000) $233 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 688 Value ($000) $227 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 875 Value ($000) $241 Avg Close $215.92 Range $137.28 - $276.71

Q4 2024

Shares 953 Value ($000) $221 Avg Close $182.87 Range $155.71 - $248.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	674	$233	$357.00	$320.81 - $413.82
Q3 2025	688	$227	$305.74	$261.71 - $372.88
Q2 2025	875	$241	$215.92	$137.28 - $276.71
Q4 2024	953	$221	$182.87	$155.71 - $248.96