BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,927,203 Value ($000) $667,005 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 784,441 Value ($000) $258,795 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 568,405 Value ($000) $156,681 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 1,080,848 Value ($000) $180,966 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 346,182 Value ($000) $80,259 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 125,323 Value ($000) $21,618 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 12,488 Value ($000) $20,050 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 11,934 Value ($000) $15,817 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 62,543 Value ($000) $69,814 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 17,040 Value ($000) $14,153 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 32,323 Value ($000) $28,038 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 2,619 Value ($000) $1,680 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 3,025 Value ($000) $1,691 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 122,652 Value ($000) $54,459 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 19,963 Value ($000) $9,698 Avg Close $52.39 Range $45.20 - $59.38

Q4 2021

Shares 11,692 Value ($000) $7,780 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 8,003 Value ($000) $3,881 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 29,966 Value ($000) $14,289 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 35,146 Value ($000) $16,296 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 10,593 Value ($000) $4,638 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 52,728 Value ($000) $19,210 Avg Close $29.64 Range $26.89 - $33.50

Q4 2019

Shares 109,961 Value ($000) $34,750 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 54,877 Value ($000) $15,150 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 10,200 Value ($000) $2,936 Avg Close $24.38 Range $20.91 - $27.02

Q4 2018

Shares 7,955 Value ($000) $2,023 Avg Close $19.38 Range $17.07 - $21.45

Q3 2018

Shares 1,938 Value ($000) $478 Avg Close $18.27 Range $16.07 - $20.50

Q2 2018

Shares 31,668 Value ($000) $7,684 Avg Close $19.73 Range $17.82 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,927,203	$667,005	$357.00	$320.81 - $413.82
Q3 2025	784,441	$258,795	$305.74	$261.71 - $372.88
Q2 2025	568,405	$156,681	$215.92	$137.28 - $276.71
Q1 2025	1,080,848	$180,966	$209.82	$159.66 - $247.35
Q4 2024	346,182	$80,259	$182.87	$155.71 - $248.96
Q3 2024	125,323	$21,618	$158.01	$126.59 - $178.16
Q2 2024	12,488	$20,050	$137.66	$117.60 - $181.84
Q1 2024	11,934	$15,817	$121.22	$101.85 - $140.63
Q4 2023	62,543	$69,814	$92.23	$78.74 - $112.50
Q3 2023	17,040	$14,153	$83.97	$77.39 - $89.42
Q2 2023	32,323	$28,038	$68.73	$57.90 - $88.77
Q1 2023	2,619	$1,680	$57.59	$52.59 - $62.45
Q4 2022	3,025	$1,691	$47.61	$39.36 - $55.53
Q3 2022	122,652	$54,459	$48.08	$42.07 - $52.71
Q2 2022	19,963	$9,698	$52.39	$45.20 - $59.38
Q4 2021	11,692	$7,780	$51.79	$43.52 - $62.78
Q3 2021	8,003	$3,881	$44.48	$41.64 - $46.69
Q2 2021	29,966	$14,289	$42.05	$38.00 - $44.39
Q1 2021	35,146	$16,296	$41.65	$37.72 - $44.54
Q4 2020	10,593	$4,638	$34.82	$30.72 - $39.45
Q3 2020	52,728	$19,210	$29.64	$26.89 - $33.50
Q4 2019	109,961	$34,750	$25.89	$22.76 - $28.21
Q3 2019	54,877	$15,150	$24.02	$22.15 - $25.80
Q2 2019	10,200	$2,936	$24.38	$20.91 - $27.02
Q4 2018	7,955	$2,023	$19.38	$17.07 - $21.45
Q3 2018	1,938	$478	$18.27	$16.07 - $20.50
Q2 2018	31,668	$7,684	$19.73	$17.82 - $21.83