BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,139 Value ($000) $1,433 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 4,021 Value ($000) $1,327 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 3,747 Value ($000) $1,033 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 3,073 Value ($000) $515 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 2,026 Value ($000) $469,707 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 1,920 Value ($000) $331,200 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 207 Value ($000) $332,344 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 218 Value ($000) $289 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 179 Value ($000) $201 Avg Close $92.23 Range $78.74 - $112.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,139	$1,433	$357.00	$320.81 - $413.82
Q3 2025	4,021	$1,327	$305.74	$261.71 - $372.88
Q2 2025	3,747	$1,033	$215.92	$137.28 - $276.71
Q1 2025	3,073	$515	$209.82	$159.66 - $247.35
Q4 2024	2,026	$469,707	$182.87	$155.71 - $248.96
Q3 2024	1,920	$331,200	$158.01	$126.59 - $178.16
Q2 2024	207	$332,344	$137.66	$117.60 - $181.84
Q1 2024	218	$289	$121.22	$101.85 - $140.63
Q4 2023	179	$201	$92.23	$78.74 - $112.50