BROADWAY FINL CORP DEL

Ticker: BYFC CUSIP: 111444709 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,760 Value ($000) $13 Avg Close $6.49 Range $5.51 - $7.85

Q3 2025

Shares 1,510 Value ($000) $11 Avg Close $7.68 Range $6.98 - $8.85

Q2 2025

Shares 1,510 Value ($000) $11 Avg Close $6.40 Range $5.71 - $7.54

Q1 2025

Shares 1,010 Value ($000) $7 Avg Close $7.57 Range $6.73 - $9.46

Q4 2024

Shares 1,010 Value ($000) $7 Avg Close $6.87 Range $6.06 - $7.99

Q3 2024

Shares 1,010 Value ($000) $7 Avg Close $5.95 Range $4.68 - $7.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,760	$13	$6.49	$5.51 - $7.85
Q3 2025	1,510	$11	$7.68	$6.98 - $8.85
Q2 2025	1,510	$11	$6.40	$5.71 - $7.54
Q1 2025	1,010	$7	$7.57	$6.73 - $9.46
Q4 2024	1,010	$7	$6.87	$6.06 - $7.99
Q3 2024	1,010	$7	$5.95	$4.68 - $7.90