BROADWIND ENERGY INC

Ticker: BWEN CUSIP: 11161T207 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $0 Avg Close $2.62 Range $1.88 - $3.59
Q3 2025
Shares 10 Value ($000) $0 Avg Close $2.24 Range $1.77 - $3.03
Q2 2025
Shares 331 Value ($000) $1 Avg Close $1.69 Range $1.45 - $2.02
Q1 2025
Shares 451 Value ($000) $1 Avg Close $1.67 Range $1.41 - $2.35
Q4 2024
Shares 321 Value ($000) $1 Avg Close $1.90 Range $1.52 - $2.30
Q3 2024
Shares 1,424 Value ($000) $3 Avg Close $2.63 Range $2.02 - $3.69
Q2 2024
Shares 1,494 Value ($000) $5 Avg Close $2.99 Range $2.02 - $4.65
Q1 2024
Shares 9,856 Value ($000) $23 Avg Close $2.45 Range $2.16 - $2.84
Q4 2023
Shares 12,956 Value ($000) $36 Avg Close $2.64 Range $2.01 - $3.55
Q3 2023
Shares 13,456 Value ($000) $43 Avg Close $3.80 Range $3.02 - $4.81
Q2 2023
Shares 8,180 Value ($000) $31 Avg Close $4.18 Range $3.26 - $5.64
Q1 2023
Shares 8,142 Value ($000) $31 Avg Close $4.26 Range $1.77 - $6.10
Q4 2022
Shares 8,236 Value ($000) $15 Avg Close $1.88 Range $1.54 - $3.00
Q3 2022
Shares 8,232 Value ($000) $25 Avg Close $2.55 Range $1.47 - $3.80
Q2 2022
Shares 8,233 Value ($000) $14 Avg Close $1.79 Range $1.46 - $2.36
Q1 2022
Shares 7,313 Value ($000) $16 Avg Close $1.95 Range $1.52 - $2.55
Q4 2021
Shares 5,971 Value ($000) $11 Avg Close $2.63 Range $1.88 - $3.69
Q3 2021
Shares 10,748 Value ($000) $28 Avg Close $3.51 Range $2.36 - $4.60
Q2 2021
Shares 6,530 Value ($000) $30 Avg Close $4.92 Range $3.91 - $7.15
Q1 2021
Shares 6,400 Value ($000) $42 Avg Close $8.03 Range $4.62 - $12.89
Q4 2020
Shares 1,275 Value ($000) $10 Avg Close $4.33 Range $2.68 - $8.85
Q3 2020
Shares 1,090 Value ($000) $3 Avg Close $3.99 Range $2.73 - $5.78
Q2 2020
Shares 1,050 Value ($000) $4 Avg Close $2.25 Range $1.25 - $4.14
Q1 2020
Shares 2,875 Value ($000) $4 Avg Close $1.67 Range $1.12 - $2.49
Q4 2019
Shares 1,086 Value ($000) $2 Avg Close $1.60 Range $1.40 - $1.87
Q3 2019
Shares 1,147 Value ($000) $2 Avg Close $1.92 Range $1.53 - $2.49
Q2 2019
Shares 1,100 Value ($000) $2 Avg Close $1.90 Range $1.60 - $2.59
Q1 2019
Shares 1,147 Value ($000) $2 Avg Close $1.56 Range $1.27 - $1.85
Q4 2018
Shares 1,147 Value ($000) $1 Avg Close $1.78 Range $1.15 - $2.25
Q3 2018
Shares 1,000 Value ($000) $2 Avg Close $2.26 Range $2.01 - $2.58
Q2 2018
Shares 1,000 Value ($000) $2 Avg Close $2.60 Range $2.10 - $3.28
Q1 2018
Shares 1,043 Value ($000) $2 Avg Close $2.43 Range $2.14 - $2.93
Q4 2017
Shares 2,349 Value ($000) $6 Avg Close $2.73 Range $2.34 - $4.11
Q3 2017
Shares 2,563 Value ($000) $8 Avg Close $3.76 Range $2.94 - $5.08
Q2 2017
Shares 46,366 Value ($000) $234 Avg Close $6.34 Range $4.36 - $9.80
Q1 2017
Shares 75,815 Value ($000) $631 Avg Close $5.20 Range $3.75 - $8.50
Q4 2016
Shares 45,149 Value ($000) $182 Avg Close $4.24 Range $3.95 - $4.57
Q3 2016
Shares 61,166 Value ($000) $270 Avg Close $4.57 Range $4.06 - $5.49
Q2 2016
Shares 21,330 Value ($000) $90 Avg Close $3.65 Range $2.82 - $5.32
Q1 2016
Shares 1,649 Value ($000) $5 Avg Close $2.16 Range $1.67 - $3.23
Q4 2015
Shares 1,649 Value ($000) $3 Avg Close $2.24 Range $1.75 - $3.24
Q3 2015
Shares 2,114 Value ($000) $4 Avg Close $3.34 Range $1.80 - $4.24
Q2 2015
Shares 29,001 Value ($000) $123 Avg Close $4.19 Range $3.50 - $5.16
Q1 2015
Shares 52,971 Value ($000) $266 Avg Close $5.09 Range $4.50 - $6.08
Q4 2014
Shares 38,261 Value ($000) $206 Avg Close $6.67 Range $5.10 - $8.37
Q3 2014
Shares 140,357 Value ($000) $1,051 Avg Close $8.69 Range $7.45 - $9.62
Q2 2014
Shares 136,372 Value ($000) $1,196 Avg Close $11.43 Range $8.64 - $14.00
Q1 2014
Shares 1,830 Value ($000) $22 Avg Close $9.75 Range $7.52 - $12.27
Q4 2013
Shares 4,743 Value ($000) $44 Avg Close $7.77 Range $5.10 - $10.43