BROADWIND ENERGY INC

Ticker: BWEN CUSIP: 11161T207 Class: COM

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,030,554 Value ($000) $5,746 Avg Close $2.62 Range $1.88 - $3.59
Q3 2025
Shares 2,122,587 Value ($000) $4,457 Avg Close $2.24 Range $1.77 - $3.03
Q2 2025
Shares 2,125,587 Value ($000) $3,847 Avg Close $1.69 Range $1.45 - $2.02
Q1 2025
Shares 2,125,587 Value ($000) $3,082 Avg Close $1.67 Range $1.41 - $2.35
Q4 2024
Shares 1,980,599 Value ($000) $3,724 Avg Close $1.90 Range $1.52 - $2.30
Q3 2024
Shares 1,715,255 Value ($000) $3,894 Avg Close $2.63 Range $2.02 - $3.69
Q2 2024
Shares 1,616,590 Value ($000) $5,302 Avg Close $2.99 Range $2.02 - $4.65
Q1 2024
Shares 1,606,590 Value ($000) $3,824 Avg Close $2.45 Range $2.16 - $2.84
Q4 2023
Shares 1,606,590 Value ($000) $4,450 Avg Close $2.64 Range $2.01 - $3.55
Q3 2023
Shares 1,282,364 Value ($000) $4,104 Avg Close $3.80 Range $3.02 - $4.81
Q2 2023
Shares 1,282,364 Value ($000) $4,899 Avg Close $4.18 Range $3.26 - $5.64
Q1 2023
Shares 1,282,364 Value ($000) $4,924 Avg Close $4.26 Range $1.77 - $6.10
Q4 2022
Shares 1,607,542 Value ($000) $2,878 Avg Close $1.88 Range $1.54 - $3.00
Q3 2022
Shares 1,607,542 Value ($000) $4,855 Avg Close $2.55 Range $1.47 - $3.80
Q2 2022
Shares 1,734,248 Value ($000) $2,844 Avg Close $1.79 Range $1.46 - $2.36
Q1 2022
Shares 1,726,128 Value ($000) $3,746 Avg Close $1.95 Range $1.52 - $2.55
Q4 2021
Shares 1,669,457 Value ($000) $3,139 Avg Close $2.63 Range $1.88 - $3.69
Q3 2021
Shares 1,494,119 Value ($000) $3,870 Avg Close $3.51 Range $2.36 - $4.60
Q2 2021
Shares 1,361,539 Value ($000) $6,168 Avg Close $4.92 Range $3.91 - $7.15
Q1 2021
Shares 1,284,327 Value ($000) $8,477 Avg Close $8.03 Range $4.62 - $12.89
Q4 2020
Shares 1,480,527 Value ($000) $11,741 Avg Close $4.33 Range $2.68 - $8.85
Q3 2020
Shares 1,603,616 Value ($000) $4,602 Avg Close $3.99 Range $2.73 - $5.78
Q2 2020
Shares 1,636,824 Value ($000) $6,138 Avg Close $2.25 Range $1.25 - $4.14
Q1 2020
Shares 1,760,863 Value ($000) $2,465 Avg Close $1.67 Range $1.12 - $2.49
Q4 2019
Shares 1,777,746 Value ($000) $2,951 Avg Close $1.60 Range $1.40 - $1.87
Q3 2019
Shares 1,758,742 Value ($000) $2,972 Avg Close $1.92 Range $1.53 - $2.49
Q2 2019
Shares 1,758,742 Value ($000) $3,904 Avg Close $1.90 Range $1.60 - $2.59
Q1 2019
Shares 1,812,742 Value ($000) $3,045 Avg Close $1.56 Range $1.27 - $1.85
Q4 2018
Shares 1,812,742 Value ($000) $2,357 Avg Close $1.78 Range $1.15 - $2.25
Q3 2018
Shares 1,550,987 Value ($000) $3,381 Avg Close $2.26 Range $2.01 - $2.58
Q2 2018
Shares 1,440,177 Value ($000) $3,399 Avg Close $2.60 Range $2.10 - $3.28
Q1 2018
Shares 1,440,177 Value ($000) $3,168 Avg Close $2.43 Range $2.14 - $2.93
Q4 2017
Shares 1,294,689 Value ($000) $3,522 Avg Close $2.73 Range $2.34 - $4.11
Q3 2017
Shares 932,077 Value ($000) $3,020 Avg Close $3.76 Range $2.94 - $5.08
Q2 2017
Shares 706,513 Value ($000) $3,561 Avg Close $6.34 Range $4.36 - $9.80
Q1 2017
Shares 728,854 Value ($000) $6,071 Avg Close $5.20 Range $3.75 - $8.50
Q4 2016
Shares 821,954 Value ($000) $3,325 Avg Close $4.24 Range $3.95 - $4.57
Q3 2016
Shares 810,454 Value ($000) $3,566 Avg Close $4.57 Range $4.06 - $5.49
Q2 2016
Shares 818,454 Value ($000) $3,454 Avg Close $3.65 Range $2.82 - $5.32
Q1 2016
Shares 875,810 Value ($000) $2,636 Avg Close $2.16 Range $1.67 - $3.23
Q4 2015
Shares 804,668 Value ($000) $1,674 Avg Close $2.24 Range $1.75 - $3.24
Q3 2015
Shares 725,326 Value ($000) $1,501 Avg Close $3.34 Range $1.80 - $4.24
Q2 2015
Shares 555,126 Value ($000) $2,354 Avg Close $4.19 Range $3.50 - $5.16
Q1 2015
Shares 407,834 Value ($000) $2,039 Avg Close $5.09 Range $4.50 - $6.08
Q4 2014
Shares 369,834 Value ($000) $1,993 Avg Close $6.67 Range $5.10 - $8.37
Q3 2014
Shares 210,342 Value ($000) $1,575 Avg Close $8.69 Range $7.45 - $9.62