BROADWIND ENERGY INC

Ticker: BWEN CUSIP: 11161T207 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,680 Value ($000) $28 Avg Close $1.90 Range $1.52 - $2.30
Q3 2024
Shares 44,947 Value ($000) $102 Avg Close $2.63 Range $2.02 - $3.69
Q2 2024
Shares 44,947 Value ($000) $147 Avg Close $2.99 Range $2.02 - $4.65
Q1 2024
Shares 44,947 Value ($000) $107 Avg Close $2.45 Range $2.16 - $2.84
Q4 2023
Shares 44,947 Value ($000) $125 Avg Close $2.64 Range $2.01 - $3.55
Q3 2023
Shares 44,947 Value ($000) $144 Avg Close $3.80 Range $3.02 - $4.81
Q2 2023
Shares 44,947 Value ($000) $172 Avg Close $4.18 Range $3.26 - $5.64
Q1 2023
Shares 44,947 Value ($000) $173 Avg Close $4.26 Range $1.77 - $6.10
Q4 2022
Shares 44,947 Value ($000) $80 Avg Close $1.88 Range $1.54 - $3.00
Q3 2022
Shares 68,901 Value ($000) $208 Avg Close $2.55 Range $1.47 - $3.80
Q2 2022
Shares 68,901 Value ($000) $150 Avg Close $1.79 Range $1.46 - $2.36
Q1 2022
Shares 68,901 Value ($000) $150 Avg Close $1.95 Range $1.52 - $2.55
Q4 2021
Shares 69,101 Value ($000) $130 Avg Close $2.63 Range $1.88 - $3.69
Q3 2021
Shares 69,101 Value ($000) $179 Avg Close $3.51 Range $2.36 - $4.60
Q2 2021
Shares 69,171 Value ($000) $313 Avg Close $4.92 Range $3.91 - $7.15
Q1 2021
Shares 69,171 Value ($000) $457 Avg Close $8.03 Range $4.62 - $12.89
Q4 2020
Shares 69,171 Value ($000) $549 Avg Close $4.33 Range $2.68 - $8.85
Q3 2020
Shares 69,171 Value ($000) $199 Avg Close $3.99 Range $2.73 - $5.78
Q2 2020
Shares 69,171 Value ($000) $259 Avg Close $2.25 Range $1.25 - $4.14
Q1 2020
Shares 69,171 Value ($000) $97 Avg Close $1.67 Range $1.12 - $2.49
Q4 2019
Shares 69,171 Value ($000) $115 Avg Close $1.60 Range $1.40 - $1.87
Q3 2019
Shares 73,174 Value ($000) $124 Avg Close $1.92 Range $1.53 - $2.49
Q2 2019
Shares 73,174 Value ($000) $162 Avg Close $1.90 Range $1.60 - $2.59
Q1 2019
Shares 73,174 Value ($000) $123 Avg Close $1.56 Range $1.27 - $1.85
Q4 2018
Shares 109,429 Value ($000) $142 Avg Close $1.78 Range $1.15 - $2.25
Q3 2018
Shares 113,466 Value ($000) $247 Avg Close $2.26 Range $2.01 - $2.58
Q2 2018
Shares 113,466 Value ($000) $268 Avg Close $2.60 Range $2.10 - $3.28
Q1 2018
Shares 130,194 Value ($000) $286 Avg Close $2.43 Range $2.14 - $2.93
Q4 2017
Shares 130,194 Value ($000) $354 Avg Close $2.73 Range $2.34 - $4.11
Q3 2017
Shares 130,194 Value ($000) $422 Avg Close $3.76 Range $2.94 - $5.08
Q2 2017
Shares 130,194 Value ($000) $656 Avg Close $6.34 Range $4.36 - $9.80
Q1 2017
Shares 130,194 Value ($000) $1,085 Avg Close $5.20 Range $3.75 - $8.50
Q4 2016
Shares 130,194 Value ($000) $527 Avg Close $4.24 Range $3.95 - $4.57
Q3 2016
Shares 130,194 Value ($000) $573 Avg Close $4.57 Range $4.06 - $5.49
Q2 2016
Shares 130,194 Value ($000) $549 Avg Close $3.65 Range $2.82 - $5.32
Q1 2016
Shares 130,194 Value ($000) $392 Avg Close $2.16 Range $1.67 - $3.23
Q4 2015
Shares 130,194 Value ($000) $271 Avg Close $2.24 Range $1.75 - $3.24
Q3 2015
Shares 137,894 Value ($000) $285 Avg Close $3.34 Range $1.80 - $4.24
Q2 2015
Shares 137,894 Value ($000) $585 Avg Close $4.19 Range $3.50 - $5.16
Q1 2015
Shares 137,894 Value ($000) $689 Avg Close $5.09 Range $4.50 - $6.08
Q4 2014
Shares 137,894 Value ($000) $743 Avg Close $6.67 Range $5.10 - $8.37
Q3 2014
Shares 137,894 Value ($000) $1,033 Avg Close $8.69 Range $7.45 - $9.62
Q2 2014
Shares 137,894 Value ($000) $1,209 Avg Close $11.43 Range $8.64 - $14.00
Q1 2014
Shares 137,894 Value ($000) $1,685 Avg Close $9.75 Range $7.52 - $12.27
Q4 2013
Shares 137,894 Value ($000) $1,302 Avg Close $7.77 Range $5.10 - $10.43
Q3 2013
Shares 137,894 Value ($000) $1,082 Avg Close $5.79 Range $4.50 - $8.23
Q2 2013
Shares 137,894 Value ($000) $659 Avg Close $4.37 Range $3.95 - $5.05