BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,949,838 Value ($000) $236,839 Avg Close $9.83 Range $7.97 - $11.38
Q3 2025
Shares 22,114,462 Value ($000) $187,309 Avg Close $7.62 Range $6.65 - $8.55
Q2 2025
Shares 22,183,414 Value ($000) $154,397 Avg Close $6.50 Range $4.97 - $7.29
Q1 2025
Shares 18,886,686 Value ($000) $118,231 Avg Close $5.35 Range $4.45 - $6.38
Q4 2024
Shares 19,335,114 Value ($000) $97,256 Avg Close $5.72 Range $4.89 - $6.85
Q3 2024
Shares 19,289,555 Value ($000) $130,976 Avg Close $7.14 Range $6.41 - $8.12
Q2 2024
Shares 18,676,749 Value ($000) $127,562 Avg Close $6.76 Range $6.23 - $7.62
Q1 2024
Shares 18,271,365 Value ($000) $120,774 Avg Close $5.83 Range $5.27 - $6.71
Q4 2023
Shares 18,051,166 Value ($000) $105,058 Avg Close $4.69 Range $3.62 - $6.11
Q3 2023
Shares 17,881,415 Value ($000) $74,029 Avg Close $4.02 Range $3.44 - $4.71
Q2 2023
Shares 17,752,410 Value ($000) $74,915 Avg Close $3.86 Range $2.80 - $4.52
Q1 2023
Shares 17,825,762 Value ($000) $52,586 Avg Close $2.87 Range $2.27 - $3.59
Q4 2022
Shares 17,671,723 Value ($000) $48,244 Avg Close $3.74 Range $2.61 - $5.18
Q3 2022
Shares 17,384,334 Value ($000) $74,232 Avg Close $4.74 Range $4.02 - $5.49
Q2 2022
Shares 17,069,137 Value ($000) $77,494 Avg Close $5.90 Range $4.43 - $7.61
Q1 2022
Shares 16,949,330 Value ($000) $119,493 Avg Close $6.11 Range $4.88 - $7.36
Q4 2021
Shares 17,422,757 Value ($000) $89,901 Avg Close $6.24 Range $4.64 - $7.70
Q3 2021
Shares 17,154,619 Value ($000) $108,075 Avg Close $7.14 Range $5.50 - $8.79
Q2 2021
Shares 17,142,579 Value ($000) $135,426 Avg Close $7.19 Range $5.91 - $8.95
Q1 2021
Shares 16,264,741 Value ($000) $98,401 Avg Close $5.38 Range $4.15 - $6.84
Q4 2020
Shares 16,712,149 Value ($000) $74,035 Avg Close $3.69 Range $2.45 - $4.83
Q3 2020
Shares 16,391,994 Value ($000) $41,635 Avg Close $2.76 Range $2.36 - $3.23
Q2 2020
Shares 17,102,493 Value ($000) $50,451 Avg Close $3.24 Range $2.30 - $4.37
Q1 2020
Shares 17,520,043 Value ($000) $54,663 Avg Close $5.83 Range $1.47 - $8.57
Q4 2019
Shares 17,228,568 Value ($000) $125,251 Avg Close $7.43 Range $6.63 - $8.80
Q3 2019
Shares 17,522,178 Value ($000) $132,818 Avg Close $7.91 Range $7.15 - $8.69
Q2 2019
Shares 16,760,922 Value ($000) $120,846 Avg Close $6.60 Range $5.97 - $7.25
Q1 2019
Shares 17,804,503 Value ($000) $117,154 Avg Close $7.34 Range $6.27 - $8.43
Q4 2018
Shares 17,110,223 Value ($000) $114,639 Avg Close $8.39 Range $6.08 - $9.98
Q3 2018
Shares 16,568,707 Value ($000) $162,871 Avg Close $9.20 Range $7.65 - $10.10
Q2 2018
Shares 16,279,625 Value ($000) $147,981 Avg Close $7.76 Range $6.28 - $9.51
Q1 2018
Shares 15,525,738 Value ($000) $104,178 Avg Close $8.45 Range $6.39 - $10.39
Q4 2017
Shares 15,431,334 Value ($000) $149,684 Avg Close $10.19 Range $8.78 - $11.09
Q3 2017
Shares 15,145,955 Value ($000) $160,548 Avg Close $12.65 Range $10.57 - $14.92
Q2 2017
Shares 14,933,172 Value ($000) $219,667 Avg Close $13.82 Range $12.55 - $15.66
Q1 2017
Shares 15,387,106 Value ($000) $206,649 Avg Close $14.11 Range $11.69 - $16.31
Q4 2016
Shares 14,723,435 Value ($000) $182,866 Avg Close $13.42 Range $10.65 - $17.70
Q3 2016
Shares 13,587,910 Value ($000) $237,109 Avg Close $17.24 Range $14.75 - $18.62
Q2 2016
Shares 13,109,046 Value ($000) $202,404 Avg Close $17.45 Range $14.43 - $19.42
Q1 2016
Shares 12,655,453 Value ($000) $200,968 Avg Close $15.26 Range $11.28 - $19.71
Q4 2015
Shares 12,426,542 Value ($000) $229,393 Avg Close $21.54 Range $16.58 - $25.48
Q3 2015
Shares 12,123,361 Value ($000) $278,352 Avg Close $29.53 Range $22.00 - $35.35
Q2 2015
Shares 11,972,763 Value ($000) $415,455 Avg Close $36.87 Range $34.60 - $39.89
Q1 2015
Shares 11,606,643 Value ($000) $438,267 Avg Close $36.62 Range $31.33 - $38.96
Q4 2014
Shares 11,022,423 Value ($000) $404,192 Avg Close $33.91 Range $30.12 - $37.03
Q3 2014
Shares 10,871,467 Value ($000) $350,279 Avg Close $34.08 Range $32.02 - $36.18
Q2 2014
Shares 7,168,760 Value ($000) $239,006 Avg Close $32.51 Range $29.50 - $34.80
Q1 2014
Shares 6,395,490 Value ($000) $214,313 Avg Close $30.27 Range $26.11 - $34.37
Q4 2013
Shares 6,235,788 Value ($000) $169,489 Avg Close $27.72 Range $25.46 - $30.00
Q3 2013
Shares 6,028,219 Value ($000) $158,542 Avg Close $27.40 Range $24.42 - $30.65
Q2 2013
Shares 5,830,029 Value ($000) $154,146 Avg Close $27.55 Range $25.31 - $30.31