BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,455 Value ($000) $10 Avg Close $7.14 Range $6.41 - $8.12
Q1 2024
Shares 8,452 Value ($000) $56 Avg Close $5.83 Range $5.27 - $6.71
Q4 2023
Shares 8,452 Value ($000) $49 Avg Close $4.69 Range $3.62 - $6.11
Q3 2023
Shares 8,452 Value ($000) $35 Avg Close $4.02 Range $3.44 - $4.71
Q1 2017
Shares 147,185 Value ($000) $1,921 Avg Close $14.11 Range $11.69 - $16.31
Q4 2016
Shares 146,928 Value ($000) $2,323 Avg Close $13.42 Range $10.65 - $17.70
Q3 2016
Shares 286,689 Value ($000) $4,633 Avg Close $17.24 Range $14.75 - $18.62
Q2 2016
Shares 287,322 Value ($000) $5,140 Avg Close $17.45 Range $14.43 - $19.42
Q1 2016
Shares 213,666 Value ($000) $3,908 Avg Close $15.26 Range $11.28 - $19.71
Q4 2015
Shares 166,916 Value ($000) $2,866 Avg Close $21.54 Range $16.58 - $25.48
Q4 2014
Shares 12,038 Value ($000) $442 Avg Close $33.91 Range $30.12 - $37.03
Q1 2014
Shares 9,504 Value ($000) $318 Avg Close $30.27 Range $26.11 - $34.37
Q4 2013
Shares 9,475 Value ($000) $258 Avg Close $27.72 Range $25.46 - $30.00
Q3 2013
Shares 9,859 Value ($000) $259 Avg Close $27.40 Range $24.42 - $30.65
Q2 2013
Shares 9,325 Value ($000) $247 Avg Close $27.55 Range $25.31 - $30.31