BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,363,464 Value ($000) $68,662 Avg Close $9.83 Range $7.97 - $11.38
Q3 2025
Shares 7,289,320 Value ($000) $61,741 Avg Close $7.62 Range $6.65 - $8.55
Q2 2025
Shares 6,977,520 Value ($000) $48,564 Avg Close $6.50 Range $4.97 - $7.29
Q1 2025
Shares 6,247,102 Value ($000) $39,107 Avg Close $5.35 Range $4.45 - $6.38
Q4 2024
Shares 6,102,202 Value ($000) $30,694 Avg Close $5.72 Range $4.89 - $6.85
Q3 2024
Shares 6,537,920 Value ($000) $44,392 Avg Close $7.14 Range $6.41 - $8.12
Q2 2024
Shares 6,193,002 Value ($000) $42,298 Avg Close $6.76 Range $6.23 - $7.62
Q1 2024
Shares 6,270,602 Value ($000) $41 Avg Close $5.83 Range $5.27 - $6.71
Q4 2023
Shares 6,844,726 Value ($000) $40 Avg Close $4.69 Range $3.62 - $6.11
Q3 2023
Shares 6,083,502 Value ($000) $25 Avg Close $4.02 Range $3.44 - $4.71
Q2 2023
Shares 6,482,920 Value ($000) $27 Avg Close $3.86 Range $2.80 - $4.52
Q1 2023
Shares 6,297,195 Value ($000) $19 Avg Close $2.87 Range $2.27 - $3.59
Q4 2022
Shares 6,391,602 Value ($000) $17 Avg Close $3.74 Range $2.61 - $5.18
Q3 2022
Shares 7,010,102 Value ($000) $29,933 Avg Close $4.74 Range $4.02 - $5.49
Q2 2022
Shares 7,925,002 Value ($000) $35,980 Avg Close $5.90 Range $4.43 - $7.61
Q1 2022
Shares 8,286,002 Value ($000) $58,416 Avg Close $6.11 Range $4.88 - $7.36
Q4 2021
Shares 8,575,702 Value ($000) $44,251 Avg Close $6.24 Range $4.64 - $7.70
Q3 2021
Shares 9,080,102 Value ($000) $57,205 Avg Close $7.14 Range $5.50 - $8.79
Q2 2021
Shares 9,590,020 Value ($000) $75,761 Avg Close $7.19 Range $5.91 - $8.95
Q1 2021
Shares 10,605,002 Value ($000) $64,160 Avg Close $5.38 Range $4.15 - $6.84
Q4 2020
Shares 11,764,002 Value ($000) $52,115 Avg Close $3.69 Range $2.45 - $4.83
Q3 2020
Shares 12,220,202 Value ($000) $31,039 Avg Close $2.76 Range $2.36 - $3.23
Q2 2020
Shares 12,760,002 Value ($000) $37,642 Avg Close $3.24 Range $2.30 - $4.37
Q1 2020
Shares 13,289,202 Value ($000) $41,462 Avg Close $5.83 Range $1.47 - $8.57
Q4 2019
Shares 14,372,920 Value ($000) $104,491 Avg Close $7.43 Range $6.63 - $8.80
Q3 2019
Shares 12,990,325 Value ($000) $98,467 Avg Close $7.91 Range $7.15 - $8.69
Q2 2019
Shares 11,384,695 Value ($000) $82,084 Avg Close $6.60 Range $5.97 - $7.25
Q1 2019
Shares 7,362,616 Value ($000) $48,446 Avg Close $7.34 Range $6.27 - $8.43
Q4 2018
Shares 5,200,719 Value ($000) $34,845 Avg Close $8.39 Range $6.08 - $9.98
Q3 2018
Shares 3,980,018 Value ($000) $39,124 Avg Close $9.20 Range $7.65 - $10.10
Q2 2018
Shares 2,537,886 Value ($000) $23,069 Avg Close $7.76 Range $6.28 - $9.51
Q1 2018
Shares 680,600 Value ($000) $4,567 Avg Close $8.45 Range $6.39 - $10.39
Q4 2017
Shares 839,818 Value ($000) $8,146 Avg Close $10.19 Range $8.78 - $11.09
Q2 2017
Shares 294,004 Value ($000) $4,325 Avg Close $13.82 Range $12.55 - $15.66
Q3 2016
Shares 346,918 Value ($000) $6,054 Avg Close $17.24 Range $14.75 - $18.62
Q1 2016
Shares 447,218 Value ($000) $7,102 Avg Close $15.26 Range $11.28 - $19.71
Q4 2015
Shares 1,187,818 Value ($000) $21,927 Avg Close $21.54 Range $16.58 - $25.48
Q3 2015
Shares 364,318 Value ($000) $8,365 Avg Close $29.53 Range $22.00 - $35.35
Q2 2015
Shares 18,718 Value ($000) $650 Avg Close $36.87 Range $34.60 - $39.89
Q1 2015
Shares 245,018 Value ($000) $9,252 Avg Close $36.62 Range $31.33 - $38.96
Q4 2014
Shares 940,818 Value ($000) $34,500 Avg Close $33.91 Range $30.12 - $37.03
Q3 2014
Shares 770,418 Value ($000) $24,823 Avg Close $34.08 Range $32.02 - $36.18
Q2 2014
Shares 680,400 Value ($000) $22,685 Avg Close $32.51 Range $29.50 - $34.80
Q1 2014
Shares 1,495,165 Value ($000) $50,103 Avg Close $30.27 Range $26.11 - $34.37
Q4 2013
Shares 622,600 Value ($000) $16,922 Avg Close $27.72 Range $25.46 - $30.00
Q3 2013
Shares 306,200 Value ($000) $8,053 Avg Close $27.40 Range $24.42 - $30.65
Q2 2013
Shares 1,272,200 Value ($000) $33,637 Avg Close $27.55 Range $25.31 - $30.31