BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94 Value ($000) $1 Avg Close $9.83 Range $7.97 - $11.38
Q3 2025
Shares 94 Value ($000) $1 Avg Close $7.62 Range $6.65 - $8.55
Q3 2022
Shares 48 Value ($000) $0 Avg Close $4.74 Range $4.02 - $5.49
Q2 2022
Shares 480 Value ($000) $2 Avg Close $5.90 Range $4.43 - $7.61
Q1 2022
Shares 337 Value ($000) $2 Avg Close $6.11 Range $4.88 - $7.36
Q1 2018
Shares 73 Value ($000) $0 Avg Close $8.45 Range $6.39 - $10.39
Q3 2016
Shares 320 Value ($000) $6 Avg Close $17.24 Range $14.75 - $18.62
Q2 2016
Shares 320 Value ($000) $5 Avg Close $17.45 Range $14.43 - $19.42
Q1 2016
Shares 320 Value ($000) $5 Avg Close $15.26 Range $11.28 - $19.71
Q4 2015
Shares 186 Value ($000) $3 Avg Close $21.54 Range $16.58 - $25.48
Q3 2015
Shares 118 Value ($000) $3 Avg Close $29.53 Range $22.00 - $35.35
Q2 2014
Shares 43 Value ($000) $1 Avg Close $32.51 Range $29.50 - $34.80