BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63 Value ($000) $1 Avg Close $9.83 Range $7.97 - $11.38
Q3 2025
Shares 63 Value ($000) $1 Avg Close $7.62 Range $6.65 - $8.55
Q4 2024
Shares 10 Value ($000) $0 Avg Close $5.72 Range $4.89 - $6.85
Q2 2023
Shares 500 Value ($000) $4 Avg Close $3.86 Range $2.80 - $4.52
Q1 2023
Shares 500 Value ($000) $4 Avg Close $2.87 Range $2.27 - $3.59
Q4 2022
Shares 500 Value ($000) $0 Avg Close $3.74 Range $2.61 - $5.18
Q3 2022
Shares 500 Value ($000) $4 Avg Close $4.74 Range $4.02 - $5.49
Q2 2022
Shares 500 Value ($000) $4 Avg Close $5.90 Range $4.43 - $7.61
Q1 2022
Shares 500 Value ($000) $4 Avg Close $6.11 Range $4.88 - $7.36
Q4 2021
Shares 500 Value ($000) $3 Avg Close $6.24 Range $4.64 - $7.70
Q4 2018
Shares 99 Value ($000) $1 Avg Close $8.39 Range $6.08 - $9.98
Q3 2018
Shares 106 Value ($000) $1 Avg Close $9.20 Range $7.65 - $10.10
Q2 2018
Shares 122 Value ($000) $1 Avg Close $7.76 Range $6.28 - $9.51
Q3 2017
Shares 100 Value ($000) $1 Avg Close $12.65 Range $10.57 - $14.92
Q2 2017
Shares 100 Value ($000) $1 Avg Close $13.82 Range $12.55 - $15.66
Q1 2017
Shares 100 Value ($000) $1 Avg Close $14.11 Range $11.69 - $16.31
Q4 2016
Shares 100 Value ($000) $1 Avg Close $13.42 Range $10.65 - $17.70
Q3 2016
Shares 100 Value ($000) $2 Avg Close $17.24 Range $14.75 - $18.62
Q2 2016
Shares 100 Value ($000) $2 Avg Close $17.45 Range $14.43 - $19.42