BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 753,797 Value ($000) $26,959 Avg Close $35.02 Range $31.11 - $37.88
Q3 2025
Shares 494,897 Value ($000) $16,608 Avg Close $32.31 Range $28.24 - $37.01
Q2 2025
Shares 179,148 Value ($000) $5,592 Avg Close $27.24 Range $21.43 - $31.38
Q1 2025
Shares 177,470 Value ($000) $4,723 Avg Close $25.29 Range $22.40 - $28.34
Q4 2024
Shares 181,142 Value ($000) $4,399 Avg Close $25.31 Range $22.67 - $28.05
Q3 2024
Shares 172,689 Value ($000) $4,385 Avg Close $21.85 Range $19.43 - $25.68
Q2 2024
Shares 149,349 Value ($000) $3,050 Avg Close $20.58 Range $18.00 - $23.87
Q1 2024
Shares 184,713 Value ($000) $4,459 Avg Close $22.77 Range $20.71 - $25.14
Q4 2023
Shares 173,342 Value ($000) $4,035 Avg Close $17.60 Range $13.71 - $23.71
Q3 2023
Shares 163,579 Value ($000) $2,958 Avg Close $18.76 Range $16.84 - $20.40
Q2 2023
Shares 150,949 Value ($000) $2,850 Avg Close $19.54 Range $16.96 - $22.52
Q1 2023
Shares 130,588 Value ($000) $2,588 Avg Close $19.40 Range $16.35 - $22.93
Q4 2022
Shares 124,628 Value ($000) $2,342 Avg Close $21.06 Range $17.05 - $25.43
Q3 2022
Shares 118,331 Value ($000) $2,615 Avg Close $23.74 Range $20.25 - $28.59
Q2 2022
Shares 119,959 Value ($000) $2,760 Avg Close $25.97 Range $21.59 - $31.49