BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441,271 Value ($000) $15,833 Avg Close $35.02 Range $31.11 - $37.88
Q3 2025
Shares 761,987 Value ($000) $25,549 Avg Close $32.31 Range $28.24 - $37.01
Q2 2025
Shares 552,305 Value ($000) $17,231 Avg Close $27.24 Range $21.43 - $31.38
Q1 2025
Shares 972,100 Value ($000) $25,876 Avg Close $25.29 Range $22.40 - $28.34
Q4 2024
Shares 1,755,115 Value ($000) $42,579 Avg Close $25.31 Range $22.67 - $28.05
Q3 2024
Shares 1,782,320 Value ($000) $45,147 Avg Close $21.85 Range $19.43 - $25.68
Q2 2024
Shares 1,791,488 Value ($000) $36,582 Avg Close $20.58 Range $18.00 - $23.87
Q1 2024
Shares 1,819,409 Value ($000) $43,919 Avg Close $22.77 Range $20.71 - $25.14
Q4 2023
Shares 1,874,616 Value ($000) $43,640 Avg Close $17.60 Range $13.71 - $23.71
Q3 2023
Shares 1,877,179 Value ($000) $33,941 Avg Close $18.76 Range $16.84 - $20.40
Q2 2023
Shares 2,522,050 Value ($000) $47,616 Avg Close $19.54 Range $16.96 - $22.52
Q1 2023
Shares 2,675,645 Value ($000) $53,030 Avg Close $19.40 Range $16.35 - $22.93
Q4 2022
Shares 2,683,932 Value ($000) $50,431 Avg Close $21.06 Range $17.05 - $25.43
Q3 2022
Shares 3,022,435 Value ($000) $66,796 Avg Close $23.74 Range $20.25 - $28.59
Q2 2022
Shares 3,257,999 Value ($000) $74,967 Avg Close $25.97 Range $21.59 - $31.49
Q1 2022
Shares 3,282,318 Value ($000) $107,036 Avg Close $30.46 Range $26.46 - $35.40