BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,000 Value ($000) $402 Avg Close $32.31 Range $28.24 - $37.01

Q2 2025

Shares 28,700 Value ($000) $895 Avg Close $27.24 Range $21.43 - $31.38

Q3 2022

Shares 13,600 Value ($000) $301 Avg Close $23.74 Range $20.25 - $28.59

Q2 2022

Shares 14,900 Value ($000) $343 Avg Close $25.97 Range $21.59 - $31.49

Q1 2022

Shares 18,950 Value ($000) $616 Avg Close $30.46 Range $26.46 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,000	$402	$32.31	$28.24 - $37.01
Q2 2025	28,700	$895	$27.24	$21.43 - $31.38
Q3 2022	13,600	$301	$23.74	$20.25 - $28.59
Q2 2022	14,900	$343	$25.97	$21.59 - $31.49
Q1 2022	18,950	$616	$30.46	$26.46 - $35.40