BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,772 Value ($000) $1,248 Avg Close $35.02 Range $31.11 - $37.88
Q3 2025
Shares 39,267 Value ($000) $1,317 Avg Close $32.31 Range $28.24 - $37.01
Q2 2025
Shares 40,627 Value ($000) $1,268 Avg Close $27.24 Range $21.43 - $31.38
Q1 2025
Shares 42,062 Value ($000) $1,120 Avg Close $25.29 Range $22.40 - $28.34
Q4 2024
Shares 63,805 Value ($000) $1,548 Avg Close $25.31 Range $22.67 - $28.05
Q3 2024
Shares 43,777 Value ($000) $1,109 Avg Close $21.85 Range $19.43 - $25.68
Q2 2024
Shares 43,561 Value ($000) $890 Avg Close $20.58 Range $18.00 - $23.87
Q1 2024
Shares 48,215 Value ($000) $1,164 Avg Close $22.77 Range $20.71 - $25.14
Q4 2023
Shares 49,998 Value ($000) $1,164 Avg Close $17.60 Range $13.71 - $23.71
Q3 2023
Shares 35,922 Value ($000) $649 Avg Close $18.76 Range $16.84 - $20.40
Q2 2023
Shares 36,274 Value ($000) $685 Avg Close $19.54 Range $16.96 - $22.52
Q1 2023
Shares 32,986 Value ($000) $1 Avg Close $19.40 Range $16.35 - $22.93
Q4 2022
Shares 31,992 Value ($000) $1 Avg Close $21.06 Range $17.05 - $25.43
Q3 2022
Shares 31,408 Value ($000) $694 Avg Close $23.74 Range $20.25 - $28.59
Q2 2022
Shares 29,231 Value ($000) $673 Avg Close $25.97 Range $21.59 - $31.49