BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,174 Value ($000) $831 Avg Close $35.02 Range $31.11 - $37.88

Q3 2025

Shares 16,735 Value ($000) $561 Avg Close $32.31 Range $28.24 - $37.01

Q2 2025

Shares 10,623 Value ($000) $331 Avg Close $27.24 Range $21.43 - $31.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,174	$831	$35.02	$31.11 - $37.88
Q3 2025	16,735	$561	$32.31	$28.24 - $37.01
Q2 2025	10,623	$331	$27.24	$21.43 - $31.38