BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,018 Value ($000) $108 Avg Close $35.02 Range $31.11 - $37.88
Q3 2025
Shares 2,333 Value ($000) $78 Avg Close $32.31 Range $28.24 - $37.01
Q2 2025
Shares 2,397 Value ($000) $75 Avg Close $27.24 Range $21.43 - $31.38
Q1 2025
Shares 3,329 Value ($000) $89 Avg Close $25.29 Range $22.40 - $28.34
Q4 2024
Shares 2,501 Value ($000) $61 Avg Close $25.31 Range $22.67 - $28.05
Q3 2024
Shares 2,277 Value ($000) $58 Avg Close $21.85 Range $19.43 - $25.68
Q2 2024
Shares 1,430 Value ($000) $29 Avg Close $20.58 Range $18.00 - $23.87
Q1 2024
Shares 719 Value ($000) $17 Avg Close $22.77 Range $20.71 - $25.14
Q4 2023
Shares 535 Value ($000) $12 Avg Close $17.60 Range $13.71 - $23.71
Q3 2023
Shares 910 Value ($000) $16 Avg Close $18.76 Range $16.84 - $20.40
Q2 2023
Shares 1,149 Value ($000) $22 Avg Close $19.54 Range $16.96 - $22.52
Q1 2023
Shares 203 Value ($000) $4 Avg Close $19.40 Range $16.35 - $22.93
Q4 2022
Shares 40 Value ($000) $1 Avg Close $21.06 Range $17.05 - $25.43