BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 47,363 Value ($000) $2,929 Avg Close $36.92 Range $28.95 - $41.40

Q1 2024

Shares 60,000 Value ($000) $3 Avg Close $26.63 Range $24.86 - $28.47

Q2 2023

Shares 1,095,263 Value ($000) $37 Avg Close $20.81 Range $19.57 - $22.14

Q1 2023

Shares 1,810,863 Value ($000) $59 Avg Close $22.07 Range $18.48 - $25.11

Q4 2022

Shares 2,502,163 Value ($000) $79 Avg Close $21.90 Range $19.42 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	47,363	$2,929	$36.92	$28.95 - $41.40
Q1 2024	60,000	$3	$26.63	$24.86 - $28.47
Q2 2023	1,095,263	$37	$20.81	$19.57 - $22.14
Q1 2023	1,810,863	$59	$22.07	$18.48 - $25.11
Q4 2022	2,502,163	$79	$21.90	$19.42 - $25.08