BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,008 Value ($000) $319 Avg Close $31.29 Range $26.97 - $35.93

Q2 2024

Shares 6,008 Value ($000) $250 Avg Close $27.56 Range $25.18 - $29.75

Q1 2024

Shares 6,008 Value ($000) $252 Avg Close $26.63 Range $24.86 - $28.47

Q4 2023

Shares 6,008 Value ($000) $244 Avg Close $22.38 Range $18.94 - $27.02

Q2 2023

Shares 6,146 Value ($000) $219 Avg Close $20.81 Range $19.57 - $22.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,008	$319	$31.29	$26.97 - $35.93
Q2 2024	6,008	$250	$27.56	$25.18 - $29.75
Q1 2024	6,008	$252	$26.63	$24.86 - $28.47
Q4 2023	6,008	$244	$22.38	$18.94 - $27.02
Q2 2023	6,146	$219	$20.81	$19.57 - $22.14