BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,697 Value ($000) $353 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 5,025 Value ($000) $345 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 4,540 Value ($000) $281 Avg Close $36.92 Range $28.95 - $41.40