BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,022,513 Value ($000) $273,407 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 5,990,984 Value ($000) $246,108 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 5,866,288 Value ($000) $244,077 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 5,699,352 Value ($000) $205,897 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 5,687,931 Value ($000) $228,128 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,022,513	$273,407	$45.02	$40.51 - $47.63
Q3 2025	5,990,984	$246,108	$39.87	$37.35 - $42.55
Q2 2025	5,866,288	$244,077	$37.46	$31.10 - $41.17
Q1 2025	5,699,352	$205,897	$37.89	$33.17 - $41.49
Q4 2024	5,687,931	$228,128	$40.13	$34.48 - $43.22