BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 768 Value ($000) $35 Avg Close $45.02 Range $40.51 - $47.63

Q2 2025

Shares 1,930 Value ($000) $80 Avg Close $37.46 Range $31.10 - $41.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	768	$35	$45.02	$40.51 - $47.63
Q2 2025	1,930	$80	$37.46	$31.10 - $41.17