BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,526,053 Value ($000) $160,083 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 3,655,980 Value ($000) $150,334 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 3,628,311 Value ($000) $150,938 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 3,424,229 Value ($000) $123,924 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 3,431,162 Value ($000) $137,280 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,526,053	$160,083	$45.02	$40.51 - $47.63
Q3 2025	3,655,980	$150,334	$39.87	$37.35 - $42.55
Q2 2025	3,628,311	$150,938	$37.46	$31.10 - $41.17
Q1 2025	3,424,229	$123,924	$37.89	$33.17 - $41.49
Q4 2024	3,431,162	$137,280	$40.13	$34.48 - $43.22