BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,682 Value ($000) $7,340 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 202,886 Value ($000) $8,343 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 208,253 Value ($000) $8,663 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 205,055 Value ($000) $7,421 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 214,703 Value ($000) $8,590 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,682	$7,340	$45.02	$40.51 - $47.63
Q3 2025	202,886	$8,343	$39.87	$37.35 - $42.55
Q2 2025	208,253	$8,663	$37.46	$31.10 - $41.17
Q1 2025	205,055	$7,421	$37.89	$33.17 - $41.49
Q4 2024	214,703	$8,590	$40.13	$34.48 - $43.22