BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,885 Value ($000) $2,446 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 39,000 Value ($000) $1,604 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 31,461 Value ($000) $1,309 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 7,106 Value ($000) $257 Avg Close $37.89 Range $33.17 - $41.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,885	$2,446	$45.02	$40.51 - $47.63
Q3 2025	39,000	$1,604	$39.87	$37.35 - $42.55
Q2 2025	31,461	$1,309	$37.46	$31.10 - $41.17
Q1 2025	7,106	$257	$37.89	$33.17 - $41.49