BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 907,259 Value ($000) $34,784 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 949,432 Value ($000) $32,679 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 1,267,970 Value ($000) $41,564 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 1,599,275 Value ($000) $44,652 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 756,065 Value ($000) $20,913 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	907,259	$34,784	$39.99	$34.08 - $44.69
Q3 2025	949,432	$32,679	$33.73	$32.00 - $36.27
Q2 2025	1,267,970	$41,564	$28.39	$22.96 - $32.28
Q1 2025	1,599,275	$44,652	$26.31	$23.22 - $28.95
Q4 2024	756,065	$20,913	$29.14	$26.14 - $33.18