BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,095,578 Value ($000) $233,817 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 6,004,715 Value ($000) $206,717 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 5,853,529 Value ($000) $191,845 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 5,717,397 Value ($000) $159,596 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 5,581,621 Value ($000) $154,464 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,095,578	$233,817	$39.99	$34.08 - $44.69
Q3 2025	6,004,715	$206,717	$33.73	$32.00 - $36.27
Q2 2025	5,853,529	$191,845	$28.39	$22.96 - $32.28
Q1 2025	5,717,397	$159,596	$26.31	$23.22 - $28.95
Q4 2024	5,581,621	$154,464	$29.14	$26.14 - $33.18